Mensch und Maschine Software SE (0RS2)

EUR 48.15

(-1.43%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2019 33.08 33.08 33.08 33.08 1370.00
26 Jul, 2019 33.04 33.08 33.04 33.07 1490.00
25 Jul, 2019 33.73 33.73 33.73 33.73 159.00
24 Jul, 2019 33.79 33.79 33.3 33.65 5079.00
23 Jul, 2019 33.6 33.95 33.2 33.95 19.77 Thousand
22 Jul, 2019 33.0 33.52 32.17 32.17 8827.00
08 Jul, 2019 33.95 33.95 33.95 33.95 205.00
03 Jul, 2019 34.5 34.5 34.5 34.5 519.00
02 Jul, 2019 34.7 34.7 34.7 34.7 5430.00
19 Jun, 2019 34.95 34.95 34.95 34.95 1491.00