Mensch und Maschine Software SE (0RS2)

EUR 50.7

(-1.74%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 55.8 55.8 55.35 55.7 716.00
29 May, 2025 55.5 56.1 55.5 56.0 6839.00
28 May, 2025 55.8 56.3 55.5 56.0 263.00
27 May, 2025 55.2 55.2 54.3 54.6 341.00
26 May, 2025 54.9 54.9 54.9 54.9 343.00
23 May, 2025 54.6 54.9 53.7 54.4 1.00
22 May, 2025 54.9 55.1 54.5 54.5 99.00
21 May, 2025 54.0 54.5 54.0 54.5 -
20 May, 2025 55.0 55.0 53.7 53.94 3932.00
19 May, 2025 55.4 55.5 54.3 54.3 395.00