Franklin Resources Inc. (0RT6)

USD 25.3

(2.91%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2020 24.64 24.64 24.64 24.64 20.00
20 Jan, 2020 25.74 25.74 25.74 25.74 15.12 Thousand
24 Dec, 2019 26.19 26.19 26.19 26.19 4.00
23 Dec, 2019 25.8 25.8 25.8 25.8 25.00
20 Dec, 2019 26.27 26.27 26.27 26.27 5575.00
05 Dec, 2019 26.62 26.62 26.5 26.5 29.00
21 Nov, 2019 27.33 27.33 27.33 27.33 19.00
16 Oct, 2019 27.29 27.31 27.05 27.05 386.00
03 Oct, 2019 27.06 27.06 27.06 27.06 40.00
01 Oct, 2019 28.99 28.99 28.05 28.05 4690.00