Franklin Resources Inc. (0RT6)

USD 25.3

(2.91%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2019 28.4 28.4 28.4 28.4 18.00
26 Sep, 2019 28.79 28.79 28.79 28.79 50.00
23 Sep, 2019 29.34 29.34 29.34 29.34 2734.00
02 Sep, 2019 26.35 26.35 26.35 26.35 2.00
16 Aug, 2019 27.22 27.22 27.22 27.22 18.00
14 Aug, 2019 27.76 27.76 27.76 27.76 172.00
13 Aug, 2019 28.31 28.31 28.31 28.31 842.09 Thousand
09 Aug, 2019 30.57 30.57 30.57 30.57 13.00
06 Aug, 2019 31.51 31.51 31.51 31.51 30.00
02 Aug, 2019 31.51 31.51 31.51 31.51 15.00