Momentum Group AB Series B (0RTK)
SEK 106.8
(-0.56%)
SEK 106.8
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 129.0 | 131.2 | 129.0 | 130.7 | 2276.00 |
| 11 Jan, 2024 | 126.6 | 127.8 | 126.0 | 126.78 | 1460.00 |
| 10 Jan, 2024 | 129.6 | 131.2 | 126.59 | 126.6 | 1405.00 |
| 09 Jan, 2024 | 127.0 | 132.8 | 127.0 | 129.5 | 6184.00 |
| 08 Jan, 2024 | 126.0 | 127.4 | 124.61 | 127.19 | 2329.00 |
| 05 Jan, 2024 | 126.6 | 128.0 | 126.0 | 126.51 | 3695.00 |
| 04 Jan, 2024 | 122.4 | 126.4 | 122.4 | 124.8 | 3310.00 |
| 03 Jan, 2024 | 120.0 | 121.0 | 120.0 | 120.19 | 1256.00 |
| 02 Jan, 2024 | 126.0 | 126.0 | 124.8 | 124.8 | 1166.00 |
| 29 Dec, 2023 | 123.8 | 124.8 | 123.6 | 124.01 | 453.00 |
0RTL
0RTR
0RTS
0RSP
0RT6
0RTC