Sensirion Holding AG (0SE5)
GBP 62.8
(-0.48%)
GBP 62.8
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2021 | 120.0 | 120.43 | 118.83 | 120.16 | 2409.00 |
| 10 Sep, 2021 | 121.6 | 124.2 | 121.19 | 123.39 | 36.45 Thousand |
| 09 Sep, 2021 | 120.43 | 121.69 | 119.91 | 121.69 | 1587.00 |
| 08 Sep, 2021 | 117.2 | 119.39 | 117.2 | 118.88 | 900.00 |
| 07 Sep, 2021 | 120.0 | 120.0 | 116.8 | 117.78 | 3936.00 |
| 06 Sep, 2021 | 118.4 | 119.41 | 118.25 | 118.25 | 357.00 |
| 03 Sep, 2021 | 116.6 | 116.6 | 114.6 | 114.6 | 227.00 |
| 02 Sep, 2021 | 114.6 | 115.13 | 114.6 | 115.13 | 42.00 |
| 01 Sep, 2021 | 115.28 | 116.2 | 114.8 | 116.14 | 3379.00 |
| 31 Aug, 2021 | 113.6 | 115.8 | 113.6 | 115.2 | 3667.00 |
0SKN
0SOM
0SPT
0S10
0S23
0SCL