Sensirion Holding AG (0SE5)

GBP 62.8

(-0.48%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2021 108.21 108.46 107.99 108.4 589.00
26 Aug, 2021 100.0 101.8 97.09 101.47 1066.00
25 Aug, 2021 97.68 98.51 97.56 97.56 2794.00
24 Aug, 2021 99.48 100.8 99.48 100.8 903.00
23 Aug, 2021 98.2 98.88 98.2 98.88 405.00
20 Aug, 2021 92.95 92.95 92.38 92.38 659.00
19 Aug, 2021 92.9 93.4 92.07 92.36 1283.00
18 Aug, 2021 89.6 92.75 89.6 92.67 655.00
17 Aug, 2021 89.0 89.0 88.6 88.97 465.00
16 Aug, 2021 88.0 88.0 87.41 87.9 42.00