Sensirion Holding AG (0SE5)

GBP 62.8

(-0.48%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2021 88.4 89.6 88.3 88.83 327.00
12 Aug, 2021 89.4 89.4 88.49 89.28 248.00
11 Aug, 2021 90.02 90.02 89.86 89.86 189.00
10 Aug, 2021 90.7 90.98 90.38 90.5 979.00
09 Aug, 2021 90.57 90.7 90.3 90.41 1138.00
06 Aug, 2021 90.56 90.66 90.5 90.66 1185.00
05 Aug, 2021 88.5 88.5 88.44 88.44 37.00
04 Aug, 2021 88.9 89.5 88.5 88.69 745.00
03 Aug, 2021 88.05 88.1 88.05 88.1 196.00
30 Jul, 2021 88.28 88.28 88.28 88.28 918.00