Sensirion Holding AG (0SE5)

GBP 62.8

(-0.48%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2021 88.31 88.31 87.8 88.3 1138.00
28 Jul, 2021 87.4 87.4 86.7 86.7 184.00
27 Jul, 2021 87.59 87.59 87.23 87.23 654.00
26 Jul, 2021 88.1 88.1 88.1 88.1 31.00
22 Jul, 2021 89.12 89.12 88.87 88.93 1040.00
21 Jul, 2021 87.5 88.87 87.5 88.87 606.00
20 Jul, 2021 86.8 86.8 85.6 86.14 526.00
19 Jul, 2021 85.7 86.37 85.01 86.2 352.00
16 Jul, 2021 87.5 87.5 86.2 87.08 1489.00
15 Jul, 2021 87.6 87.6 85.9 86.54 2503.00