Sensirion Holding AG (0SE5)

GBP 62.8

(-0.48%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 65.7 66.0 65.7 65.7 446.00
15 Jun, 2021 66.2 66.9 66.2 66.9 575.00
14 Jun, 2021 66.9 66.9 65.7 65.7 318.00
11 Jun, 2021 67.0 67.6 67.0 67.01 1371.00
10 Jun, 2021 65.36 65.66 65.36 65.66 1608.00
09 Jun, 2021 65.5 65.8 65.4 65.73 558.00
08 Jun, 2021 65.7 65.7 65.49 65.49 695.00
07 Jun, 2021 65.2 65.2 65.2 65.2 249.00
04 Jun, 2021 65.6 65.9 65.3 65.3 554.00
03 Jun, 2021 67.8 67.8 65.23 65.23 344.00