Sensirion Holding AG (0SE5)

GBP 62.8

(-0.48%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 87.8 87.8 87.8 87.8 76.00
13 Jul, 2021 89.6 89.7 87.9 88.38 1191.00
12 Jul, 2021 86.32 86.39 86.32 86.39 934.00
09 Jul, 2021 82.8 83.0 82.2 82.29 313.00
08 Jul, 2021 82.5 83.0 81.9 82.64 2134.00
07 Jul, 2021 82.0 83.12 79.6 83.12 474.00
06 Jul, 2021 78.16 78.24 78.16 78.18 958.00
05 Jul, 2021 77.8 78.0 76.92 77.81 1592.00
02 Jul, 2021 74.52 76.9 74.52 76.74 669.00
01 Jul, 2021 73.0 73.69 73.0 73.69 1903.00