Sensirion Holding AG (0SE5)

GBP 62.8

(-0.48%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 72.92 73.76 72.86 73.25 2036.00
29 Jun, 2021 72.28 72.92 72.28 72.36 442.00
28 Jun, 2021 72.3 73.26 72.3 73.17 1170.00
25 Jun, 2021 71.95 71.95 71.2 71.2 1132.00
24 Jun, 2021 68.47 70.4 67.75 67.75 986.00
23 Jun, 2021 64.2 64.2 64.2 64.2 357.00
22 Jun, 2021 63.1 63.57 63.1 63.26 507.00
21 Jun, 2021 63.93 63.93 63.88 63.88 102.00
18 Jun, 2021 64.77 64.77 64.0 64.0 728.00
17 Jun, 2021 65.39 65.76 65.39 65.58 769.00