Sensirion Holding AG (0SE5)

GBP 62.8

(-0.48%)

Historical Prices

Date Open High Low Close Volume
15 May, 2020 35.15 35.15 35.15 35.15 358.00
05 May, 2020 34.9 34.9 34.9 34.9 801.00
04 May, 2020 34.35 34.35 34.35 34.35 173.00
30 Apr, 2020 35.0 35.0 34.3 34.3 346.00
28 Apr, 2020 34.85 34.9 34.85 34.9 230.00
27 Apr, 2020 35.4 35.4 35.05 35.05 148.00
24 Apr, 2020 36.4 36.4 36.4 36.4 349.00
23 Apr, 2020 36.3 37.1 36.3 37.0 3639.00
22 Apr, 2020 35.9 35.9 35.9 35.9 2067.00
20 Apr, 2020 34.05 34.05 34.05 34.05 91.00