Sensirion Holding AG (0SE5)

GBP 62.8

(-0.48%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2020 32.8 32.8 32.8 32.8 164.00
15 Apr, 2020 33.0 33.0 33.0 33.0 81.00
08 Apr, 2020 36.3 36.3 36.3 36.3 199.00
26 Mar, 2020 31.2 31.2 31.2 31.2 43.98 Thousand
25 Mar, 2020 31.35 31.35 31.35 31.35 463.00
24 Mar, 2020 33.65 33.8 33.55 33.55 715.00
20 Mar, 2020 32.95 33.5 32.95 33.5 3005.00
17 Mar, 2020 28.7 29.0 28.2 28.55 1389.00
13 Mar, 2020 31.9 31.9 31.9 31.9 30.00
12 Mar, 2020 31.1 31.1 31.1 31.1 157.00