Sensirion Holding AG (0SE5)

GBP 62.8

(-0.48%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2019 42.73 42.73 42.73 42.73 734.00
16 Apr, 2019 41.5 41.51 41.5 41.5 626.00
15 Apr, 2019 41.36 41.36 41.36 41.36 481.00
12 Apr, 2019 42.06 42.06 42.06 42.06 518.00
04 Apr, 2019 44.25 44.25 44.25 44.25 1409.00
02 Apr, 2019 41.35 41.35 41.35 41.35 1721.00
01 Apr, 2019 40.23 40.23 40.23 40.23 664.00
29 Mar, 2019 39.65 39.65 39.65 39.65 688.00
26 Mar, 2019 40.88 41.55 40.88 41.55 335.00
19 Mar, 2019 43.5 43.5 43.5 43.5 106.00