Sensirion Holding AG (0SE5)

GBP 62.8

(-0.48%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2019 47.6 47.6 47.6 47.6 117.00
01 Feb, 2019 48.16 48.16 48.16 48.16 595.00
29 Jan, 2019 48.91 48.91 48.91 48.91 817.00
25 Jan, 2019 47.39 48.31 47.39 48.31 361.00
28 Dec, 2018 42.2 42.42 42.2 42.42 986.00
20 Dec, 2018 39.45 40.0 39.1 39.55 1051.00
18 Dec, 2018 36.68 41.03 36.68 40.83 2738.00
14 Dec, 2018 39.33 39.46 39.33 39.44 807.00
12 Dec, 2018 41.2 42.6 41.2 42.0 1909.00
11 Dec, 2018 40.68 41.5 40.68 40.98 1139.00