Sensirion Holding AG (0SE5)

GBP 62.8

(-0.48%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2018 41.39 41.39 41.39 41.39 68.00
21 Nov, 2018 43.17 43.28 42.98 42.98 558.00
20 Nov, 2018 43.47 43.6 43.45 43.45 1023.00
16 Nov, 2018 46.9 46.9 46.9 46.9 145.00
14 Nov, 2018 48.1 48.1 47.65 47.65 2986.00
12 Nov, 2018 50.75 50.78 50.75 50.78 275.00
09 Nov, 2018 50.52 51.42 50.42 51.15 1068.00
08 Nov, 2018 50.82 50.82 50.52 50.73 419.00
06 Nov, 2018 50.66 50.66 50.66 50.66 68.00
05 Nov, 2018 51.87 52.37 51.08 51.38 2216.00