Sensirion Holding AG (0SE5)
GBP 78.4
(-0.13%)
GBP 78.4
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 76.0 | 76.1 | 75.4 | 75.4 | 785.00 |
| 19 Jun, 2024 | 75.2 | 75.2 | 75.2 | 75.2 | 65.00 |
| 18 Jun, 2024 | 75.3 | 76.4 | 75.3 | 75.8 | 36.00 |
| 17 Jun, 2024 | 75.3 | 75.3 | 75.1 | 75.1 | 34.00 |
| 14 Jun, 2024 | 77.4 | 77.4 | 75.3 | 75.3 | 101.00 |
| 13 Jun, 2024 | 80.9 | 80.9 | 77.9 | 77.9 | 117.00 |
| 12 Jun, 2024 | 76.9 | 79.2 | 76.5 | 79.2 | 560.00 |
| 11 Jun, 2024 | 76.4 | 76.4 | 76.4 | 76.4 | 36.00 |
| 10 Jun, 2024 | 75.8 | 75.8 | 75.8 | 75.8 | 2.00 |
| 07 Jun, 2024 | 77.2 | 77.9 | 77.0 | 77.7 | 315.00 |
0SKN
0SOM
0SPT
0S10
0S23
0SCL