Sensirion Holding AG (0SE5)
GBP 78.4
(-0.13%)
GBP 78.4
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 76.9 | 76.9 | 76.7 | 76.7 | 100.00 |
| 05 Jun, 2024 | 74.8 | 74.8 | 74.8 | 74.8 | 408.00 |
| 04 Jun, 2024 | 73.8 | 74.3 | 73.8 | 74.3 | 20.00 |
| 03 Jun, 2024 | 75.1 | 75.8 | 74.3 | 74.5 | 255.00 |
| 31 May, 2024 | 75.2 | 75.5 | 75.1 | 75.5 | 128.00 |
| 30 May, 2024 | 74.7 | 77.5 | 74.7 | 76.9 | 706.00 |
| 29 May, 2024 | 77.6 | 79.1 | 75.3 | 75.3 | 891.00 |
| 28 May, 2024 | 76.3 | 76.3 | 75.85 | 76.1 | 119.00 |
| 24 May, 2024 | 72.2 | 72.2 | 72.1 | 72.1 | 62.00 |
| 23 May, 2024 | 74.2 | 74.2 | 72.8 | 73.35 | 202.00 |
0SKN
0SOM
0SPT
0S10
0S23
0SCL