Sensirion Holding AG (0SE5)
GBP 78.4
(-0.13%)
GBP 78.4
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 74.1 | 75.0 | 74.1 | 75.0 | 189.00 |
| 21 May, 2024 | 72.4 | 72.8 | 72.4 | 72.6 | 234.00 |
| 17 May, 2024 | 73.8 | 73.8 | 72.5 | 72.5 | 792.00 |
| 16 May, 2024 | 71.9 | 74.5 | 71.9 | 74.5 | 280.00 |
| 15 May, 2024 | 69.3 | 71.7 | 69.2 | 71.6 | 640.00 |
| 14 May, 2024 | 68.7 | 69.8 | 68.7 | 69.8 | 185.00 |
| 13 May, 2024 | 69.2 | 69.8 | 68.9 | 68.9 | 79.00 |
| 10 May, 2024 | 70.11 | 70.3 | 70.11 | 70.3 | 92.00 |
| 08 May, 2024 | 68.0 | 68.8 | 68.0 | 68.5 | 20.00 |
| 07 May, 2024 | 66.5 | 67.9 | 66.1 | 67.7 | 793.00 |
0SKN
0SOM
0SPT
0S10
0S23
0SCL