Sensirion Holding AG (0SE5)

GBP 82.8

(2.48%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 75.7 76.2 74.6 75.14 2455.00
18 Jul, 2023 73.0 75.8 72.9 74.32 3312.00
17 Jul, 2023 72.4 73.78 72.4 73.39 1787.00
14 Jul, 2023 74.3 76.2 74.09 75.07 2028.00
13 Jul, 2023 76.5 76.5 73.9 74.92 1061.00
12 Jul, 2023 72.6 76.6 72.6 76.2 4984.00
11 Jul, 2023 77.3 79.6 72.2 72.55 9346.00
10 Jul, 2023 91.9 91.9 90.1 90.29 640.00
07 Jul, 2023 89.3 92.6 89.3 90.76 1807.00
06 Jul, 2023 91.8 91.9 89.9 89.91 656.00