Sensirion Holding AG (0SE5)

GBP 82.8

(2.48%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 90.0 90.91 89.7 90.91 393.00
20 Jun, 2023 92.2 92.3 90.4 90.4 1350.00
19 Jun, 2023 94.7 96.1 93.9 94.3 1171.00
16 Jun, 2023 94.6 94.81 94.0 94.49 3522.00
15 Jun, 2023 95.5 95.5 94.1 94.6 971.00
14 Jun, 2023 94.2 95.4 94.2 94.89 2499.00
13 Jun, 2023 93.7 94.9 93.7 94.9 3384.00
12 Jun, 2023 90.8 92.0 90.8 91.79 2338.00
09 Jun, 2023 88.9 89.5 88.6 89.2 639.00
08 Jun, 2023 90.1 90.7 89.5 90.38 3185.00