Sensirion Holding AG (0SE5)

GBP 82.8

(-1.31%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2023 77.3 79.6 72.2 72.55 9346.00
10 Jul, 2023 91.9 91.9 90.1 90.29 640.00
07 Jul, 2023 89.3 92.6 89.3 90.76 1807.00
06 Jul, 2023 91.8 91.9 89.9 89.91 656.00
05 Jul, 2023 93.3 93.7 92.2 92.89 571.00
04 Jul, 2023 95.8 95.8 94.1 94.16 367.00
03 Jul, 2023 98.2 98.2 95.1 95.15 367.00
30 Jun, 2023 94.3 98.6 94.3 98.0 2925.00
29 Jun, 2023 93.5 95.2 93.5 94.42 4893.00
28 Jun, 2023 91.2 93.3 91.2 93.29 1004.00