Sensirion Holding AG (0SE5)

GBP 82.8

(-1.31%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 96.8 98.3 96.6 97.62 1121.00
24 Mar, 2023 97.4 97.4 95.6 96.51 946.00
23 Mar, 2023 98.9 98.9 97.69 97.69 1245.00
22 Mar, 2023 96.8 99.6 96.8 98.71 1560.00
21 Mar, 2023 97.6 98.8 96.5 97.91 631.00
20 Mar, 2023 97.7 99.4 97.3 97.83 2626.00
17 Mar, 2023 103.2 103.2 101.2 101.74 554.00
16 Mar, 2023 102.2 103.2 98.8 102.41 2753.00
15 Mar, 2023 106.0 106.4 101.0 103.61 2805.00
14 Mar, 2023 100.4 110.4 100.4 105.5 6897.00