Sensirion Holding AG (0SE5)

GBP 82.8

(-1.31%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 113.0 113.4 110.4 111.44 4739.00
10 Mar, 2023 116.6 116.8 114.2 115.01 1066.00
09 Mar, 2023 118.6 118.6 115.4 116.86 289.00
08 Mar, 2023 115.0 118.6 114.4 117.39 1356.00
07 Mar, 2023 116.8 118.0 115.4 115.59 2119.00
06 Mar, 2023 116.4 117.8 115.8 117.45 322.00
03 Mar, 2023 117.8 117.8 115.6 116.42 1212.00
02 Mar, 2023 115.2 116.6 115.2 116.6 272.00
01 Mar, 2023 117.4 117.8 116.8 117.28 1842.00
28 Feb, 2023 117.0 117.4 115.01 115.01 1170.00