Sensirion Holding AG (0SE5)

GBP 78.0

(-2.01%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2023 115.2 116.6 115.2 116.6 272.00
01 Mar, 2023 117.4 117.8 116.8 117.28 1842.00
28 Feb, 2023 117.0 117.4 115.01 115.01 1170.00
27 Feb, 2023 116.6 117.8 116.6 117.79 474.00
24 Feb, 2023 117.8 117.8 115.8 116.2 454.00
23 Feb, 2023 118.4 118.4 116.4 116.4 226.00
22 Feb, 2023 114.8 116.4 114.73 114.73 378.00
21 Feb, 2023 116.8 117.8 116.19 116.21 765.00
20 Feb, 2023 116.6 117.4 116.6 116.95 588.00
17 Feb, 2023 118.2 118.8 116.8 117.0 379.00