Sensirion Holding AG (0SE5)

GBP 77.2

(-2.65%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2022 85.0 85.2 84.4 85.2 488.00
03 Oct, 2022 80.4 82.5 78.6 79.48 5040.00
30 Sep, 2022 80.6 81.3 79.6 81.11 755.00
29 Sep, 2022 84.4 84.4 79.8 80.6 1007.00
28 Sep, 2022 82.7 85.4 81.9 82.8 5156.00
27 Sep, 2022 84.6 84.8 82.7 83.8 3837.00
26 Sep, 2022 85.0 85.3 83.8 84.8 8821.00
23 Sep, 2022 84.3 84.6 82.3 83.21 4451.00
22 Sep, 2022 85.2 87.0 85.0 85.0 1809.00
21 Sep, 2022 86.5 87.6 85.85 85.85 5965.00