Sensirion Holding AG (0SE5)

GBP 69.0

(1.62%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 101.4 105.0 101.4 103.1 2086.00
10 Nov, 2022 95.0 100.4 94.77 98.5 6227.00
09 Nov, 2022 94.8 97.2 94.6 95.79 7746.00
08 Nov, 2022 93.4 94.1 93.0 93.9 5645.00
07 Nov, 2022 91.0 92.8 90.79 92.7 2287.00
04 Nov, 2022 88.6 90.7 88.6 89.88 780.00
03 Nov, 2022 88.0 89.72 88.0 89.09 3908.00
02 Nov, 2022 90.3 92.6 90.0 91.12 9307.00
01 Nov, 2022 93.2 93.2 89.7 89.91 7880.00
31 Oct, 2022 91.0 91.6 90.9 91.13 1787.00