Sensirion Holding AG (0SE5)

GBP 77.75

(-0.45%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2022 83.2 83.71 81.8 83.71 1403.00
13 Oct, 2022 80.3 82.8 79.1 81.22 1738.00
12 Oct, 2022 81.3 81.3 80.08 80.08 1127.00
11 Oct, 2022 81.1 81.5 80.99 81.31 12.32 Thousand
10 Oct, 2022 80.3 81.4 79.3 80.8 4764.00
07 Oct, 2022 83.4 83.7 81.6 82.83 340.00
06 Oct, 2022 84.7 85.0 83.7 84.1 511.00
05 Oct, 2022 84.4 85.1 83.6 83.96 1954.00
04 Oct, 2022 85.0 85.2 84.4 85.2 488.00
03 Oct, 2022 80.4 82.5 78.6 79.48 5040.00