Sensirion Holding AG (0SE5)
GBP 76.0
(0.0%)
GBP 76.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2022 | 88.16 | 89.7 | 88.16 | 88.37 | 3194.00 |
| 06 Sep, 2022 | 89.0 | 89.9 | 88.4 | 89.23 | 4015.00 |
| 05 Sep, 2022 | 88.5 | 89.2 | 88.0 | 88.5 | 842.00 |
| 02 Sep, 2022 | 89.0 | 90.1 | 88.1 | 88.99 | 2279.00 |
| 01 Sep, 2022 | 91.0 | 91.4 | 88.3 | 90.4 | 2726.00 |
| 31 Aug, 2022 | 90.2 | 91.8 | 89.9 | 90.9 | 8494.00 |
| 30 Aug, 2022 | 91.5 | 92.4 | 90.1 | 90.88 | 4776.00 |
| 26 Aug, 2022 | 94.6 | 94.9 | 93.0 | 94.42 | 5619.00 |
| 25 Aug, 2022 | 97.2 | 97.2 | 93.3 | 95.55 | 5047.00 |
| 24 Aug, 2022 | 108.0 | 108.0 | 100.8 | 105.82 | 9711.00 |
0SKN
0SOM
0SPT
0S10
0S23
0SCL