Sensirion Holding AG (0SE5)

GBP 69.0

(1.62%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2022 119.2 119.2 117.4 118.8 1465.00
16 Aug, 2022 115.8 119.0 115.8 117.7 2161.00
15 Aug, 2022 117.6 118.17 117.6 117.96 533.00
12 Aug, 2022 116.2 117.6 116.2 116.39 121.00
11 Aug, 2022 113.6 116.0 113.6 113.85 888.00
10 Aug, 2022 108.6 112.4 108.18 111.18 2081.00
09 Aug, 2022 113.0 113.2 109.6 112.8 245.00
08 Aug, 2022 115.4 116.6 113.2 113.76 1316.00
05 Aug, 2022 116.8 118.0 114.0 114.95 3410.00
04 Aug, 2022 114.8 115.6 113.41 114.59 30.38 Thousand