Sensirion Holding AG (0SE5)

GBP 67.55

(4.97%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2022 90.2 91.8 89.9 90.9 8494.00
30 Aug, 2022 91.5 92.4 90.1 90.88 4776.00
26 Aug, 2022 94.6 94.9 93.0 94.42 5619.00
25 Aug, 2022 97.2 97.2 93.3 95.55 5047.00
24 Aug, 2022 108.0 108.0 100.8 105.82 9711.00
23 Aug, 2022 112.8 114.4 112.34 113.6 756.00
22 Aug, 2022 114.8 114.8 111.4 112.8 441.00
19 Aug, 2022 117.4 117.8 115.8 115.8 980.00
18 Aug, 2022 117.0 118.6 117.0 117.2 257.00
17 Aug, 2022 119.2 119.2 117.4 118.8 1465.00