Sensirion Holding AG (0SE5)

GBP 68.1

(-0.87%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 114.8 115.6 113.41 114.59 30.38 Thousand
03 Aug, 2022 112.0 113.56 112.0 113.56 1117.00
02 Aug, 2022 107.4 110.2 106.6 110.2 6254.00
29 Jul, 2022 109.2 111.4 109.2 110.55 1015.00
28 Jul, 2022 107.2 109.0 105.4 106.0 941.00
27 Jul, 2022 106.0 106.8 105.2 106.16 495.00
26 Jul, 2022 102.6 104.6 102.6 104.01 1963.00
25 Jul, 2022 101.4 102.8 100.6 102.4 31.32 Thousand
22 Jul, 2022 101.0 103.8 101.0 102.36 1048.00
21 Jul, 2022 98.3 102.0 97.2 101.75 1608.00