Sensirion Holding AG (0SE5)

GBP 67.3

(-0.07%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2022 101.0 103.8 101.0 102.36 1048.00
21 Jul, 2022 98.3 102.0 97.2 101.75 1608.00
20 Jul, 2022 97.3 97.3 95.8 96.74 1820.00
19 Jul, 2022 95.2 96.1 93.68 94.1 80.00
18 Jul, 2022 93.7 95.4 93.08 95.4 3335.00
15 Jul, 2022 97.1 97.7 94.1 97.1 4276.00
14 Jul, 2022 97.0 98.1 96.1 97.77 2058.00
13 Jul, 2022 99.4 99.4 94.69 97.15 351.00
12 Jul, 2022 98.4 100.8 98.3 100.23 1971.00
11 Jul, 2022 98.7 98.77 98.56 98.77 621.00