GBP 67.3
(-0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2022 | 94.5 | 95.7 | 94.5 | 94.89 | 2187.00 |
23 Jun, 2022 | 90.3 | 92.6 | 90.1 | 91.77 | 1409.00 |
22 Jun, 2022 | 88.3 | 93.0 | 88.3 | 89.35 | 2635.00 |
21 Jun, 2022 | 90.1 | 91.6 | 89.5 | 90.6 | 2732.00 |
20 Jun, 2022 | 87.7 | 87.7 | 87.55 | 87.6 | 397.00 |
17 Jun, 2022 | 87.4 | 87.4 | 84.8 | 86.59 | 3773.00 |
16 Jun, 2022 | 89.9 | 89.9 | 86.4 | 87.74 | 5263.00 |
15 Jun, 2022 | 90.2 | 90.8 | 89.32 | 90.08 | 2270.00 |
14 Jun, 2022 | 88.8 | 89.0 | 87.5 | 88.9 | 1052.00 |
13 Jun, 2022 | 90.5 | 91.7 | 88.9 | 91.65 | 2392.00 |
0SKN
0SOM
0SPT
0S10
0S23
0SCL