Sensirion Holding AG (0SE5)

GBP 66.5

(-1.48%)

Historical Prices

Date Open High Low Close Volume
24 May, 2022 103.04 105.36 101.0 105.36 615.00
23 May, 2022 105.0 107.4 105.0 105.0 778.00
20 May, 2022 109.8 110.78 107.0 110.78 1808.00
19 May, 2022 105.0 107.6 104.4 105.82 5954.00
18 May, 2022 107.8 109.0 107.0 107.6 2636.00
17 May, 2022 106.6 106.6 104.6 106.0 592.00
16 May, 2022 107.8 109.8 106.2 107.27 17.93 Thousand
13 May, 2022 105.8 108.4 105.8 107.49 4030.00
12 May, 2022 103.6 105.2 100.0 102.15 1435.00
11 May, 2022 103.0 105.0 102.0 104.2 61.92 Thousand