Sensirion Holding AG (0SE5)

GBP 67.1

(-1.18%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 100.8 100.8 98.0 98.5 1245.00
08 Jun, 2022 102.2 102.6 101.6 102.32 2317.00
07 Jun, 2022 103.2 103.2 101.84 102.43 968.00
01 Jun, 2022 97.2 104.2 96.5 102.2 6453.00
31 May, 2022 104.8 104.8 93.7 93.7 6074.00
30 May, 2022 107.2 107.2 104.6 105.56 10.56 Thousand
27 May, 2022 102.6 104.0 102.6 103.79 1192.00
25 May, 2022 102.0 102.8 101.0 102.22 2253.00
24 May, 2022 103.04 105.36 101.0 105.36 615.00
23 May, 2022 105.0 107.4 105.0 105.0 778.00