Sensirion Holding AG (0SE5)

GBP 66.5

(-1.48%)

Historical Prices

Date Open High Low Close Volume
10 May, 2022 103.6 105.0 103.0 103.8 1017.00
09 May, 2022 105.2 105.2 102.4 102.92 2631.00
06 May, 2022 106.0 107.0 103.6 105.4 1586.00
05 May, 2022 108.0 111.38 108.0 108.2 1859.00
04 May, 2022 111.0 111.76 109.2 111.2 522.00
03 May, 2022 114.4 115.2 110.6 112.67 3487.00
29 Apr, 2022 117.6 118.8 117.0 118.04 823.00
28 Apr, 2022 114.0 115.8 113.0 114.71 6470.00
27 Apr, 2022 110.6 114.0 110.6 113.0 2112.00
26 Apr, 2022 117.4 118.2 112.26 112.4 4318.00