Sensirion Holding AG (0SE5)

GBP 63.61

(-1.22%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2021 128.0 128.0 124.78 124.8 2401.00
15 Dec, 2021 124.8 125.0 123.8 124.69 24.22 Thousand
14 Dec, 2021 124.8 126.6 121.58 124.26 2229.00
13 Dec, 2021 128.6 129.8 125.2 125.8 3535.00
10 Dec, 2021 126.2 126.2 124.2 124.51 4050.00
09 Dec, 2021 129.4 129.4 127.4 129.0 2186.00
08 Dec, 2021 129.2 132.4 128.8 129.4 1955.00
07 Dec, 2021 125.8 130.6 125.6 129.05 4886.00
06 Dec, 2021 126.0 126.0 122.01 122.01 6433.00
03 Dec, 2021 123.6 127.22 122.6 125.69 5725.00