Sensirion Holding AG (0SE5)

GBP 63.61

(-1.22%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 129.0 129.0 120.2 122.41 5200.00
05 Jan, 2022 130.8 131.8 130.58 131.6 3366.00
04 Jan, 2022 135.0 136.2 129.6 133.21 3314.00
30 Dec, 2021 134.2 136.6 132.8 134.55 3026.00
29 Dec, 2021 133.0 133.2 131.4 132.76 1700.00
23 Dec, 2021 129.0 129.2 127.2 129.2 2601.00
22 Dec, 2021 124.6 128.2 124.6 127.16 985.00
21 Dec, 2021 127.0 128.4 124.2 124.66 9361.00
20 Dec, 2021 124.0 125.8 124.0 125.4 3037.00
17 Dec, 2021 122.4 125.6 121.4 122.69 5617.00