Sensirion Holding AG (0SE5)

GBP 63.8

(-1.01%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2022 105.4 109.8 105.4 108.84 2645.00
18 Jan, 2022 108.4 110.37 106.8 107.88 3660.00
17 Jan, 2022 109.8 112.2 109.8 111.46 2570.00
14 Jan, 2022 113.2 113.2 108.8 109.4 3879.00
13 Jan, 2022 119.2 119.6 115.4 118.0 4283.00
12 Jan, 2022 115.2 118.2 115.2 116.6 7645.00
11 Jan, 2022 112.0 113.9 110.6 111.92 8570.00
10 Jan, 2022 115.8 116.2 107.8 108.59 8922.00
07 Jan, 2022 120.6 122.2 120.4 120.65 1380.00
06 Jan, 2022 129.0 129.0 120.2 122.41 5200.00