Sensirion Holding AG (0SE5)

GBP 63.61

(-1.22%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2021 125.0 125.2 121.2 122.74 3207.00
01 Dec, 2021 125.6 126.6 123.55 125.6 1895.00
30 Nov, 2021 121.2 124.8 121.2 124.8 18.99 Thousand
29 Nov, 2021 122.8 123.4 121.8 122.45 2833.00
26 Nov, 2021 118.0 122.0 117.4 120.68 2700.00
25 Nov, 2021 122.4 123.8 119.8 121.72 4709.00
24 Nov, 2021 123.6 124.6 120.6 122.62 10.02 Thousand
23 Nov, 2021 124.0 125.6 120.4 121.4 7058.00
22 Nov, 2021 130.8 131.93 127.0 130.46 3616.00
19 Nov, 2021 130.2 133.6 129.2 131.21 2463.00