Everest Re Group Ltd. (0U96)
USD 343.02
(0.0%)
USD 343.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 385.0 | 386.45 | 379.73 | 380.98 | 17.00 |
| 24 Sep, 2024 | 388.68 | 388.68 | 383.63 | 383.63 | 11.00 |
| 23 Sep, 2024 | 390.42 | 390.44 | 386.5 | 386.5 | 1.00 |
| 20 Sep, 2024 | 389.45 | 394.04 | 386.16 | 390.75 | 31.00 |
| 19 Sep, 2024 | 389.06 | 394.05 | 386.12 | 391.77 | 283.00 |
| 18 Sep, 2024 | 390.15 | 390.75 | 383.07 | 390.75 | 122.00 |
| 17 Sep, 2024 | 393.06 | 393.06 | 388.76 | 389.75 | 91.00 |
| 16 Sep, 2024 | 386.11 | 390.36 | 382.45 | 388.68 | 14.00 |
| 13 Sep, 2024 | 379.45 | 383.47 | 379.19 | 383.06 | 37.00 |
| 12 Sep, 2024 | 376.47 | 377.71 | 375.02 | 377.53 | 25.00 |
0UAN
0UC0
0UKI
0TCU
0TDE
0U8N