Everest Re Group Ltd. (0U96)

USD 343.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 379.95 382.85 372.82 375.64 111.00
10 Sep, 2024 390.32 390.32 379.7 380.76 9.00
09 Sep, 2024 385.9 388.17 383.0 388.17 8.00
06 Sep, 2024 388.89 391.01 384.96 385.06 124.00
05 Sep, 2024 392.24 397.4 387.22 388.13 77.00
04 Sep, 2024 399.35 399.35 393.61 393.61 109.00
03 Sep, 2024 392.16 395.0 390.08 392.37 280.00
30 Aug, 2024 394.6 394.6 387.17 388.0 113.00
29 Aug, 2024 392.78 392.78 387.13 391.3 56.00
28 Aug, 2024 390.05 390.15 386.18 386.88 57.00