Everest Re Group Ltd. (0U96)

USD 343.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 390.97 392.96 390.0 391.09 244.00
23 Aug, 2024 384.15 388.18 381.04 385.44 91.00
22 Aug, 2024 380.92 380.92 377.21 380.17 10.00
21 Aug, 2024 380.04 380.04 376.26 377.7 107.00
20 Aug, 2024 372.44 378.74 372.44 376.65 20.18 Thousand
19 Aug, 2024 377.3 378.69 373.0 378.69 17.00
16 Aug, 2024 374.5 376.39 368.49 376.23 298.00
15 Aug, 2024 375.83 375.83 369.86 372.27 41.00
14 Aug, 2024 367.6 368.93 361.0 368.65 44.00
13 Aug, 2024 364.2 365.29 360.46 360.46 70.00