Everest Re Group Ltd. (0U96)
USD 343.02
(0.0%)
USD 343.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 368.01 | 368.01 | 363.24 | 363.74 | 71.00 |
| 09 Aug, 2024 | 365.0 | 365.0 | 361.19 | 362.86 | 26.00 |
| 08 Aug, 2024 | 363.66 | 365.63 | 361.48 | 365.63 | 31.00 |
| 07 Aug, 2024 | 361.67 | 364.07 | 360.08 | 361.15 | 47.00 |
| 06 Aug, 2024 | 359.12 | 360.88 | 356.85 | 360.49 | 46.00 |
| 05 Aug, 2024 | 361.73 | 361.73 | 351.11 | 355.19 | 204.00 |
| 02 Aug, 2024 | 363.94 | 369.51 | 363.94 | 367.19 | 213.00 |
| 01 Aug, 2024 | 381.36 | 381.36 | 365.87 | 368.06 | 150.00 |
| 31 Jul, 2024 | 387.11 | 392.91 | 385.52 | 392.64 | 1131.00 |
| 30 Jul, 2024 | 388.9 | 389.98 | 388.26 | 389.07 | 15.00 |
0UAN
0UC0
0UKI
0TCU
0TDE
0U8N