Everest Re Group Ltd. (0U96)

USD 340.44

(0.39%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 392.2 392.2 391.04 391.04 15.92 Thousand
22 Sep, 2023 392.2 392.86 392.2 392.86 15.00
21 Sep, 2023 392.23 392.25 392.23 392.25 31.00
20 Sep, 2023 388.7 390.52 388.7 390.52 34.00
19 Sep, 2023 384.81 385.7 384.81 385.7 44.00
18 Sep, 2023 377.25 383.19 377.25 382.74 31.00
14 Sep, 2023 379.07 379.07 379.07 379.07 2.00
13 Sep, 2023 378.28 378.85 375.88 375.88 63.00
12 Sep, 2023 381.0 381.0 379.54 379.54 90.00
08 Sep, 2023 370.32 372.19 368.21 368.21 3.00