Everest Re Group Ltd. (0U96)
USD 341.22
(-1.17%)
USD 341.22
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2023 | 346.08 | 346.08 | 345.34 | 345.34 | 26.00 |
| 07 Jun, 2023 | 348.01 | 348.12 | 348.01 | 348.12 | 5.00 |
| 06 Jun, 2023 | 344.01 | 345.98 | 344.01 | 345.98 | 50.00 |
| 05 Jun, 2023 | 345.17 | 345.17 | 345.17 | 345.17 | 400.00 |
| 02 Jun, 2023 | 343.21 | 343.21 | 343.21 | 343.21 | 40.00 |
| 31 May, 2023 | 350.01 | 351.75 | 347.04 | 347.04 | 40.00 |
| 30 May, 2023 | 347.98 | 351.18 | 347.98 | 351.18 | 11.00 |
| 26 May, 2023 | 359.8 | 360.01 | 352.24 | 352.24 | 60.00 |
| 25 May, 2023 | 361.01 | 361.99 | 358.0 | 358.0 | 28.00 |
| 24 May, 2023 | 363.69 | 363.69 | 362.33 | 362.33 | 10.00 |
0UAN
0UC0
0UKI
0TCU
0TDE
0U8N