Everest Re Group Ltd. (0U96)

USD 341.22

(-1.17%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2023 352.4 353.33 352.4 353.33 10.00
21 Jun, 2023 353.83 353.9 353.45 353.9 35.00
20 Jun, 2023 355.0 355.0 347.22 348.83 60.00
19 Jun, 2023 346.32 346.32 346.32 346.32 2.00
16 Jun, 2023 344.25 349.64 344.25 349.64 27.19 Thousand
15 Jun, 2023 342.15 344.82 342.15 344.71 60.00
14 Jun, 2023 346.58 346.58 345.93 345.93 45.00
13 Jun, 2023 342.73 342.8 342.47 342.47 5.00
12 Jun, 2023 341.31 341.31 340.68 340.68 52.00
09 Jun, 2023 340.62 346.05 340.62 346.05 41.00