Everest Re Group Ltd. (0U96)

USD 341.22

(-1.17%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2023 352.96 352.96 352.96 352.96 25.00
10 Jul, 2023 348.34 348.34 344.71 344.71 134.00
07 Jul, 2023 350.06 353.83 341.28 353.83 678.00
06 Jul, 2023 341.96 342.25 339.9 339.9 132.00
05 Jul, 2023 337.76 337.76 337.56 337.56 4.00
03 Jul, 2023 342.27 342.27 342.27 342.27 20.00
30 Jun, 2023 341.29 342.27 338.98 341.67 154.00
29 Jun, 2023 335.04 339.42 334.13 339.33 128.00
28 Jun, 2023 334.24 334.97 334.24 334.33 30.00
27 Jun, 2023 341.81 341.81 337.45 337.45 131.00